Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002582
-1.45%
≈ ￥0.00170412
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.0002624
24H 最低$0.000242
今日开盘$0.000262
24H 成交量$41.96万
流通市值$3,968.56万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WAXPWAX
|
$0.00343 | $0.00353 | $0.00327 | $15.71万 | $1,241.75万 | -2.28% |
| 408 |
ROBOFabric Protocol
|
$0.00398 | $0.00408 | $0.0036 | $30.39万 | $893.18万 | -1.24% |
| 245 |
YFIyearn.finance
|
$1708 | $1,735.00 | $1,596.00 | $67.58万 | $5,741.67万 | -1.44% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0303 | $0.0282 | $17.90万 | $464.24万 | -1.99% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 451 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $25.32万 | $225.96万 | -2.19% |
| 141 |
LUNCTerra Classic
|
$0.00003486 | $0.000036 | $0.00003252 | $171.75万 | $2.41亿 | -2.65% |
| 328 |
EULEuler
|
$0.808 | $0.841 | $0.753 | $45.47万 | $1,540.28万 | -3.35% |
| 491 |
PORTOFC Porto
|
$0.335 | $0.344 | $0.32 | $20.00万 | $246.83万 | -2.05% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000336 | $0.000305 | $39.03万 | — | -6.27% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 399 |
CHRChromia
|
$0.01266 | $0.01309 | $0.01193 | $31.17万 | $1,253.74万 | -2.32% |
| 113 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $254.72万 | $1.21亿 | 0.64% |
| 55 |
ICPInternet Computer
|
$2.22 | $2.35 | $2.10 | $944.22万 | $12.90亿 | -5.37% |
| 265 |
ZBTZerobase
|
$0.0509 | $0.0544 | $0.049 | $60.59万 | $1,169.92万 | -6.43% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0798 | $0.0866 | $0.076 | $197.48万 | $6,338.66万 | -7.32% |
| 319 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.96万 | — | -0.43% |