24H 最高$0.397
24H 最低$0.386
今日开盘$0.389
24H 成交量$9.52万
流通市值$282.38万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.70万 | $1,436.51万 | -3.21% |
| 549 |
ROBOFabric Protocol
|
$0.00476 | $0.00492 | $0.0047 | $13.29万 | $1,065.58万 | -2.46% |
| 458 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.42万 | $6,779.05万 | -0.70% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.21万 | $585.17万 | 0.00% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 497 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.21万 | $255.33万 | 0.40% |
| 167 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004057 | $93.02万 | $2.80亿 | -1.62% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.52万 | $282.38万 | 1.03% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $21.31万 | — | -2.09% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 686 |
CRMBCRMB
|
$214.09 | $218.83 | $211.53 | $2.61万 | — | -2.17% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6214 | $0.5946 | $198.64万 | $1.94亿 | 0.37% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.21万 | $8,316.67万 | -2.36% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
Ethena USDe _币种排行
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
CyberConnect _比特币行情
币安币 _比特币
Aptos _BTC行情
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _比特币
比特币 _加密货币行情
USDC _加密货币行情
Aptos _数字货币市值
Chainlink _BTC行情
Hashflow _BTC行情
Starknet _币种排行
Filecoin _BTC行情
StraitsX USD _数字货币市值
Hedera _数字货币市值
达世币 _数字货币市值
StraitsX USD _币种排行
MarsCoin _比特币
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Vanar Chain _数字货币市值
Gitcoin _币种排行
Injective _比特币行情
NFPrompt _币种排行
Bubblemaps _比特币
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Polygon _比特币