24H 最高$0.038
24H 最低$0.0366
今日开盘$0.0377
24H 成交量$17.40万
流通市值$568.83万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
| 493 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.57万 | $1,040.25万 | -2.10% |
| 347 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,990.00 | $26.93万 | $6,777.63万 | 0.30% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.40万 | $568.83万 | -1.06% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 178 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $68.70万 | $246.72万 | -3.95% |
| 185 |
LUNCTerra Classic
|
$0.00003976 | $0.00004123 | $0.00003963 | $63.98万 | $2.72亿 | -2.31% |
| 472 |
EULEuler
|
$0.961 | $0.998 | $0.96 | $14.11万 | $1,808.97万 | -3.13% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.98万 | $265.82万 | -4.58% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.41万 | — | -2.67% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 683 |
CRMBCRMB
|
$214.27 | $214.70 | $213.38 | $3,640.20 | — | 0.11% |
| 593 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.30% |
| 57 |
AEROAerodrome Finance
|
$0.6017 | $0.633 | $0.5908 | $287.84万 | $1.88亿 | 0.22% |
| 87 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.39 | $164.65万 | $13.45亿 | -0.62% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 314 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1049 | $18.57万 | $7,945.97万 | -2.14% |
| 577 |
EWYBEWYB
|
$138.14 | $138.19 | $137.24 | $6.90万 | — | 0.23% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
USD1 _BTC行情
Sign _比特币
Aster _以太坊ETH价格
Starknet _BTC行情
Solana _币种排行
Uniswap _数字货币市值
MarsCoin _比特币
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
Secret _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
币安币 _数字货币市值
Starknet _数字货币市值
Huma Finance _币种排行
KORUB _比特币行情
狗币 _数字货币市值
Aave _币种排行
瑞波币 _BTC行情
Wrapped _币种排行
Vanar Chain _比特币行情
Solana _BTC行情
Aave _以太坊ETH价格
比特币 _数字货币市值
Hamster Kombat _数字货币市值
Ethena _币种排行
First Digital _BTC行情
Gram _币种排行
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Meteora _加密货币行情
NFPrompt _币种排行
恒星币 _比特币
MarsCoin _币种排行
RNDR _比特币行情