24H 最高$214.65
24H 最低$213.01
今日开盘$214.34
24H 成交量$3,217.85
流通市值—
24H 涨跌额(-$0.60)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00391 | $0.00399 | $0.00387 | $4.99万 | $1,401.05万 | -1.76% |
| 466 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.00465 | $14.88万 | $1,058.02万 | 0.64% |
| 363 |
YFIyearn.finance
|
$2022 | $2,039.00 | $1,983.00 | $25.45万 | $6,782.60万 | 1.76% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.037 | $28.41万 | $579.36万 | -0.80% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 182 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.28万 | $246.95万 | -1.60% |
| 160 |
LUNCTerra Classic
|
$0.00004033 | $0.00004123 | $0.0000399 | $77.95万 | $2.75亿 | -1.47% |
| 460 |
EULEuler
|
$0.98 | $1.02 | $0.97 | $15.43万 | $1,843.11万 | -3.07% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.82万 | $272.13万 | -3.87% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.39万 | — | -1.60% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,217.85 | — | -0.28% |
| 594 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01468 | $5.69万 | $1,477.43万 | -2.10% |
| 63 |
AEROAerodrome Finance
|
$0.6242 | $0.633 | $0.5908 | $253.05万 | $1.84亿 | 1.61% |
| 90 |
ICPInternet Computer
|
$2.431 | $2.46 | $2.40 | $164.95万 | $13.60亿 | -0.08% |
| 302 |
ZBTZerobase
|
$0.0611 | $0.0641 | $0.0603 | $35.05万 | $1,346.24万 | -3.93% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
APEApeCoin
|
$0.1064 | $0.1091 | $0.105 | $24.63万 | $8,063.27万 | -2.48% |
| 505 |
EWYBEWYB
|
$137.76 | $138.56 | $136.88 | $12.11万 | — | 0.33% |
相关站点
共 40 个
COCOS _比特币
NFPrompt _加密货币行情
狗币 _加密货币行情
Mitosis _比特币行情
NFPrompt _BTC行情
Huma Finance _比特币
牛来 _BTC行情
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
Act I : The _比特币行情
Bubblemaps _比特币行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
BFUSD _BTC行情
Mitosis _数字货币市值
Thena _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _比特币行情
Uniswap _比特币行情
Stacks _加密货币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
Quant _比特币行情
Hashflow _数字货币市值
ONEchain _币种排行
波场 _比特币
Mitosis _加密货币行情
Vanar Chain _比特币
以太坊 _比特币
Pyth Network _币种排行
Celestia _加密货币行情
QQQB _BTC行情
Sui _以太坊ETH价格
RWUSD _比特币行情
Avalanche _BTC行情
波场 _币种排行
Pepe _以太坊ETH价格
LayerZero _BTC行情