24H 最高$239.85
24H 最低$237.63
今日开盘$239.11
24H 成交量$9,808.03
流通市值—
24H 涨跌额(-$1.03)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00391 | $0.00398 | $0.00387 | $4.98万 | $1,401.05万 | -1.76% |
| 466 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.00465 | $14.89万 | $1,058.02万 | 0.00% |
| 361 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $25.55万 | $6,782.60万 | 1.96% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.35万 | $579.36万 | -0.53% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 181 |
CITYManchester City Fan Token
|
$0.248 | $0.274 | $0.239 | $68.34万 | $246.95万 | -0.80% |
| 160 |
LUNCTerra Classic
|
$0.00004036 | $0.00004123 | $0.0000399 | $77.81万 | $2.75亿 | -1.44% |
| 460 |
EULEuler
|
$0.982 | $1.02 | $0.97 | $15.40万 | $1,843.11万 | -2.96% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.84万 | $272.13万 | -4.36% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.40万 | — | -1.86% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,209.28 | — | -0.28% |
| 594 |
CHRChromia
|
$0.01486 | $0.01536 | $0.01468 | $5.68万 | $1,477.43万 | -2.37% |
| 63 |
AEROAerodrome Finance
|
$0.6265 | $0.633 | $0.5908 | $253.10万 | $1.84亿 | 2.22% |
| 91 |
ICPInternet Computer
|
$2.431 | $2.46 | $2.40 | $164.10万 | $13.60亿 | -0.08% |
| 304 |
ZBTZerobase
|
$0.0611 | $0.0641 | $0.0603 | $34.75万 | $1,346.24万 | -4.23% |
| 298 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
APEApeCoin
|
$0.1067 | $0.1091 | $0.105 | $24.94万 | $8,063.27万 | -2.11% |
| 510 |
EWYBEWYB
|
$137.76 | $138.56 | $136.88 | $11.81万 | — | 0.21% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Thena _以太坊ETH价格
Secret _BTC行情
以太坊 _比特币行情
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Reserve Rights _比特币
达世币 _比特币行情
USDC _加密货币行情
Polkadot _数字货币市值
Vanar Chain _BTC行情
Pyth Network _BTC行情
大零币 _数字货币市值
Ondo _加密货币行情
Injective _加密货币行情
Hamster Kombat _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _加密货币行情
波场 _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Artificial _BTC行情
Pudgy Penguins _比特币
牛来 _BTC行情
Hamster Kombat _数字货币市值
Ether.fi _以太坊ETH价格
CyberConnect _BTC行情
Thena _数字货币市值
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
BUSD _以太坊ETH价格
Thena _比特币行情
StraitsX USD _币种排行
Aptos _比特币行情
Tether Gold _数字货币市值
COCOS _比特币行情
Avalanche _币种排行