24H 最高$0.313
24H 最低$0.292
今日开盘$0.301
24H 成交量$39.45万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.48% |
| 479 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.23万 | $1,079.20万 | 0.41% |
| 431 |
YFIyearn.finance
|
$2011 | $2,027.00 | $1,898.00 | $26.99万 | $6,494.19万 | 4.04% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.92万 | $537.74万 | 1.13% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 505 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.03万 | $265.00万 | -0.38% |
| 168 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $93.60万 | $2.76亿 | 0.10% |
| 374 |
EULEuler
|
$1.027 | $1.07 | $1.00 | $34.47万 | $1,979.00万 | -4.02% |
| 510 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.83万 | $291.54万 | -0.25% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.35万 | — | -1.01% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.79 | $232.83 | $215.49 | $2.38万 | — | -3.97% |
| 577 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $13.74万 | $1,499.96万 | 0.71% |
| 103 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $210.18万 | $4.86亿 | -0.94% |
| 101 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $213.56万 | $13.77亿 | 0.16% |
| 328 |
ZBTZerobase
|
$0.0654 | $0.0679 | $0.0654 | $40.97万 | $1,474.68万 | -3.68% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $39.40万 | $8,215.73万 | 0.36% |
| 175 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $88.46万 | — | -1.26% |
相关站点
共 40 个
CRCLB _数字货币市值
Stellar _以太坊ETH价格
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Ethena USDe _币种排行
USDC _加密货币行情
Bitcoin _加密货币行情
Morpho _比特币
Lisk _比特币行情
Aptos _BTC行情
Injective _加密货币行情
ZAMA _币种排行
MSTRB _数字货币市值
Polygon _比特币
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _币种排行
TONToken _以太坊ETH价格
Hashflow _币种排行
Initia _比特币
SOXLB _BTC行情
Dash _币种排行
BNB _加密货币行情
BitTensor _加密货币行情
Cardano _加密货币行情
XRP _加密货币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
XRP _加密货币行情
NVDAB _加密货币行情
Hedera _BTC行情
RWUSD _加密货币行情
XRP _加密货币行情
Nomina _币种排行
Worldcoin _比特币
Sui _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
QQQB _数字货币市值
TONToken _加密货币行情