CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.75
-3.85%
≈ ￥31.35
(-$0.19)
更新于 2026-11-09 15:45:02
24H 最高$4.97
24H 最低$4.71
今日开盘$4.94
24H 成交量$253.03万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.16万 | $1,346.86万 | -4.94% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.93万 | $1,006.43万 | -6.41% |
| 336 |
YFIyearn.finance
|
$1913 | $2,023.00 | $1,886.00 | $41.57万 | $6,626.21万 | -5.25% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 141 |
LUNCTerra Classic
|
$0.00003853 | $0.00004017 | $0.0000375 | $117.50万 | $2.70亿 | -3.60% |
| 484 |
EULEuler
|
$0.886 | $0.97 | $0.883 | $22.79万 | $1,754.19万 | -8.47% |
| 431 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.53万 | $269.29万 | -4.55% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $45.33万 | — | -1.10% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 598 |
CHRChromia
|
$0.01387 | $0.01471 | $0.01371 | $11.53万 | $1,394.13万 | -5.52% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 76 |
ICPInternet Computer
|
$2.302 | $2.41 | $2.26 | $336.72万 | $13.27亿 | -4.56% |
| 283 |
ZBTZerobase
|
$0.0564 | $0.0609 | $0.0564 | $51.92万 | $1,303.98万 | -7.24% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
APEApeCoin
|
$0.1005 | $0.1061 | $0.0985 | $35.37万 | $7,778.01万 | -5.19% |
| 99 |
EWYBEWYB
|
$133 | $139.31 | $133.00 | $215.85万 | — | -3.53% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Avalanche _比特币
大零币 _比特币
Tether Gold _BTC行情
恒星币 _BTC行情
以太坊 _BTC行情
First Neiro _币种排行
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _BTC行情
SOXSB _比特币行情
Huma Finance _数字货币市值
Aave _比特币
Hyperliquid _比特币
Pump.fun _加密货币行情
USDC _数字货币市值
USDC _以太坊ETH价格
COINB _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
TQQQB _数字货币市值
Gram _加密货币行情
Celo _加密货币行情
币安币 _加密货币行情
比特现金 _BTC行情
瑞波币 _币种排行
DRAMB _币种排行
EWYB _BTC行情
Pudgy Penguins _比特币
Caldera _数字货币市值
PAX Gold _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Virtuals _比特币行情
莱特币 _比特币
Official _数字货币市值
Quant _以太坊ETH价格
大零币 _数字货币市值
ONEchain _币种排行