24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.21% |
| 529 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $14.51万 | $1,065.58万 | -2.27% |
| 459 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $20.85万 | $6,779.05万 | -0.74% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $27.87万 | $585.17万 | 0.00% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 316 |
CITYManchester City Fan Token
|
$0.265 | $0.272 | $0.248 | $38.38万 | $255.33万 | 4.74% |
| 160 |
LUNCTerra Classic
|
$0.00004081 | $0.00004174 | $0.00004045 | $92.58万 | $2.80亿 | -1.57% |
| 517 |
EULEuler
|
$0.989 | $1.05 | $0.984 | $15.52万 | $1,920.48万 | -4.63% |
| 271 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $47.91万 | $282.38万 | -3.33% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $19.78万 | — | -2.36% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 594 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $10.18万 | $1,495.06万 | -2.07% |
| 110 |
AEROAerodrome Finance
|
$0.5973 | $0.6214 | $0.5946 | $159.06万 | $1.94亿 | -1.79% |
| 101 |
ICPInternet Computer
|
$2.42 | $2.50 | $2.41 | $174.34万 | $13.92亿 | -1.35% |
| 353 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.51万 | $1,411.44万 | -4.03% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 404 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.80万 | $8,316.67万 | -2.53% |
| 118 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $142.86万 | — | -1.19% |
相关站点
共 40 个
USD1 _比特币
BMNRB _数字货币市值
BFUSD _币种排行
Filecoin _加密货币行情
KORUB _币种排行
恒星币 _比特币行情
Celestia _币种排行
以太坊 _BTC行情
Starknet _数字货币市值
Artificial _比特币
Aster _比特币
狗币 _币种排行
狗币 _比特币
LayerZero _币种排行
EUR _BTC行情
Injective _BTC行情
Celestia _币种排行
Aave _以太坊ETH价格
Celestia _数字货币市值
以太坊 _比特币
恒星币 _数字货币市值
Injective _BTC行情
TONToken _加密货币行情
Near Protocol _BTC行情
Aave _币种排行
First Digital _比特币
大零币 _BTC行情
Pump.fun _比特币行情
以太坊 _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Starknet _比特币
Tether Gold _比特币行情
Pyth Network _加密货币行情
恒星币 _比特币
Ether.fi _BTC行情
TONToken _以太坊ETH价格
Chainlink _加密货币行情
Aster _数字货币市值