24H 最高$0.07398
24H 最低$0.07069
今日开盘$0.07239
24H 成交量$1,062.15万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00421 | $0.00408 | $7.30万 | $1,482.78万 | -0.95% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.29万 | $1,079.20万 | 0.60% |
| 426 |
YFIyearn.finance
|
$2019 | $2,023.00 | $1,898.00 | $28.25万 | $6,494.19万 | 3.43% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.14万 | $537.74万 | 2.85% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 470 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $22.91万 | $265.00万 | 0.76% |
| 164 |
LUNCTerra Classic
|
$0.0000413 | $0.00004166 | $0.00004012 | $99.54万 | $2.76亿 | 0.15% |
| 377 |
EULEuler
|
$1.034 | $1.08 | $1.00 | $34.62万 | $1,979.00万 | -4.17% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.63万 | $291.54万 | 0.00% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $52.51万 | — | -0.25% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 691 |
CRMBCRMB
|
$221.93 | $232.83 | $215.49 | $2.06万 | — | -4.20% |
| 595 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $12.23万 | $1,499.96万 | 0.51% |
| 96 |
AEROAerodrome Finance
|
$0.613 | $0.6219 | $0.5895 | $246.31万 | $4.86亿 | -0.68% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $224.80万 | $13.77亿 | 0.20% |
| 327 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $42.20万 | $1,474.68万 | -3.09% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $41.95万 | $8,215.73万 | -0.18% |
| 175 |
EWYBEWYB
|
$156.12 | $157.64 | $151.71 | $90.82万 | — | -0.88% |
相关站点
共 40 个
Pepe _币种排行
Near Protocol _BTC行情
Official _比特币行情
NVDAB _比特币
Avalanche _BTC行情
Injective _数字货币市值
Aerodrome _比特币行情
1000CAT _BTC行情
Quant _比特币行情
Huma Finance _币种排行
Worldcoin _BTC行情
Stellar _币种排行
PAX Gold _数字货币市值
Holo _比特币
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
NVDAB _比特币
MUB _加密货币行情
QQQB _数字货币市值
Gitcoin _币种排行
BNCB _数字货币市值
XRP _加密货币行情
1000CAT _加密货币行情
KORUB _比特币行情
Sui _加密货币行情
Morpho _币种排行
Bitcoin Cash _比特币
Huma Finance _比特币行情
Filecoin _比特币
Quant _BTC行情
Celestia _以太坊ETH价格
THORChain _加密货币行情
牛来 _BTC行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Dogecoin _比特币
Official _BTC行情
Worldcoin _比特币
INTCB _比特币