24H 最高$250.92
24H 最低$239.74
今日开盘$245.58
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$1.39)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.86% |
| 418 |
YFIyearn.finance
|
$2012 | $2,040.00 | $1,898.00 | $27.56万 | $7,266.52万 | 4.47% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 532 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.89万 | $265.00万 | 1.54% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $91.91万 | $2.26亿 | 1.16% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.15万 | $2,487.95万 | -2.08% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.67万 | — | 0.51% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 689 |
CRMBCRMB
|
$223.14 | $230.37 | $215.49 | $2.35万 | — | -3.11% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 94 |
AEROAerodrome Finance
|
$0.6138 | $0.6219 | $0.5895 | $246.51万 | $4.70亿 | 2.13% |
| 100 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $208.67万 | $13.87亿 | 0.89% |
| 331 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.18万 | $1,474.68万 | -2.11% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.37万 | $1.11亿 | 1.65% |
| 166 |
EWYBEWYB
|
$155.08 | $157.64 | $151.71 | $92.02万 | — | 0.16% |
相关站点
共 40 个
INTWB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Holo _BTC行情
THORChain _币种排行
LayerZero _数字货币市值
Saga _BTC行情
Initia _BTC行情
Aster _币种排行
大零币 _比特币
Filecoin _以太坊ETH价格
Aptos _比特币
Ethena USDe _数字货币市值
达世币 _BTC行情
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Plasma _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _加密货币行情
Chainlink _比特币
United Stables _加密货币行情
USD1 _加密货币行情
比特现金 _比特币
Ethena _比特币行情
Pepe _比特币行情
Near Protocol _比特币
Chainlink _BTC行情
World Liberty _BTC行情
Aave _币种排行
Artificial _比特币
TQQQB _数字货币市值
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Midnight _数字货币市值
THORChain _加密货币行情
Pepe _数字货币市值
币安币 _BTC行情
TONToken _比特币
Midnight _数字货币市值
USDC _币种排行