24H 最高$0.02371
24H 最低$0.02166
今日开盘$0.02198
24H 成交量$244.56万
流通市值$1,619.63万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.56万 | $1,346.86万 | -1.84% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $26.84万 | $1,006.43万 | -0.86% |
| 336 |
YFIyearn.finance
|
$1962 | $2,009.00 | $1,886.00 | $44.11万 | $6,626.21万 | -2.19% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $22.02万 | $552.29万 | -4.07% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.27万 | $238.61万 | -0.83% |
| 145 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $124.67万 | $2.70亿 | -1.04% |
| 470 |
EULEuler
|
$0.913 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.50% |
| 433 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.351 | $29.56万 | $269.29万 | -2.67% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000379 | $0.000349 | $52.33万 | — | 3.58% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 602 |
CHRChromia
|
$0.01433 | $0.01471 | $0.01371 | $11.98万 | $1,394.13万 | -1.85% |
| 97 |
AEROAerodrome Finance
|
$0.5626 | $0.6031 | $0.5556 | $244.61万 | $1.79亿 | -5.98% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $348.47万 | $13.27亿 | -1.25% |
| 261 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0563 | $60.09万 | $1,303.98万 | -2.49% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 298 |
APEApeCoin
|
$0.1015 | $0.1058 | $0.0985 | $52.17万 | $7,778.01万 | -3.33% |
| 105 |
EWYBEWYB
|
$134.89 | $139.31 | $132.40 | $217.00万 | — | -2.20% |
相关站点
共 40 个
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _币种排行
First Neiro _比特币行情
Aster _以太坊ETH价格
达世币 _币种排行
Gitcoin _加密货币行情
Huma Finance _币种排行
Hedera _币种排行
Wrapped _数字货币市值
RWUSD _比特币行情
PAX Gold _比特币行情
艾达币 _比特币
BMNRB _加密货币行情
Ethena _数字货币市值
Injective _BTC行情
Sui _加密货币行情
Wrapped _以太坊ETH价格
Sui _数字货币市值
恒星币 _比特币
DRAMB _数字货币市值
USDC _数字货币市值
大零币 _BTC行情
LayerZero _数字货币市值
Gains Network _数字货币市值
Gram _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _比特币
Initia _比特币
Aave _比特币行情
BEAMX _比特币行情
BFUSD _数字货币市值
Injective _比特币行情
Sui _比特币行情
牛来 _加密货币行情
USD1 _数字货币市值
Injective _以太坊ETH价格
Wrapped _加密货币行情
大零币 _BTC行情
BMNRB _以太坊ETH价格