24H 最高$0.0764
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$23.46万
流通市值$4,602.94万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 443 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,981.00 | $21.82万 | $6,779.05万 | 0.20% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.039 | $0.0392 | $0.0368 | $11.89万 | $585.17万 | 4.56% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.37万 | $1,920.48万 | -1.19% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.07% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $24.08万 | — | 0.00% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 559 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $12.60万 | $1,495.06万 | 0.66% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.40 | $201.84万 | $13.92亿 | 1.03% |
| 348 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.42万 | $1,411.44万 | -0.78% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1066 | $33.00万 | $8,316.67万 | -1.73% |
| 100 |
EWYBEWYB
|
$137.62 | $140.19 | $135.91 | $201.96万 | — | 0.89% |
相关站点
共 40 个
Pepe _BTC行情
Aave _BTC行情
恒星币 _加密货币行情
Act I : The _比特币
SNXXB _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _比特币行情
Huma Finance _加密货币行情
MarsCoin _加密货币行情
Tether Gold _BTC行情
大零币 _加密货币行情
KORUB _币种排行
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _BTC行情
QQQB _数字货币市值
Hashflow _数字货币市值
艾达币 _以太坊ETH价格
Zilliqa _币种排行
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Pyth Network _币种排行
Aerodrome _币种排行
比特现金 _以太坊ETH价格
StraitsX USD _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
Zama _以太坊ETH价格
Quant _BTC行情
牛来 _币种排行
Filecoin _币种排行
以太坊 _以太坊ETH价格
比特现金 _比特币
Chainlink _币种排行
Raydium _BTC行情
Zama _以太坊ETH价格
Huma Finance _比特币行情
QQQB _以太坊ETH价格