24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.66万 | $1,482.78万 | 0.48% |
| 507 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $18.28万 | $1,079.20万 | 1.86% |
| 425 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,898.00 | $27.35万 | $7,266.52万 | 5.63% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.20万 | $537.74万 | 3.18% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.98万 | $265.00万 | 0.38% |
| 168 |
LUNCTerra Classic
|
$0.00004087 | $0.00004166 | $0.00004012 | $92.75万 | $2.26亿 | 0.76% |
| 372 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.92万 | $2,487.95万 | -1.99% |
| 511 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.07万 | $291.54万 | 1.00% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.25万 | — | 0.26% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.41万 | — | -3.96% |
| 579 |
CHRChromia
|
$0.01574 | $0.01586 | $0.01505 | $13.34万 | $1,499.96万 | 3.15% |
| 97 |
AEROAerodrome Finance
|
$0.6104 | $0.6219 | $0.5895 | $224.22万 | $4.70亿 | 1.04% |
| 101 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $210.27万 | $13.87亿 | 0.97% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $40.85万 | $1,474.68万 | -2.69% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $31.76万 | $1.11亿 | 2.12% |
| 190 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $81.85万 | — | -0.12% |
相关站点
共 40 个
Saga _加密货币行情
Aerodrome _加密货币行情
Filecoin _加密货币行情
Injective _比特币
比特现金 _比特币行情
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _数字货币市值
1000CAT _比特币
Bittensor _BTC行情
恒星币 _比特币行情
Starknet _BTC行情
Aptos _数字货币市值
United Stables _加密货币行情
Starknet _BTC行情
Aster _数字货币市值
POL _以太坊ETH价格
Aerodrome _比特币行情
EUR _BTC行情
AAPLB _比特币
达世币 _加密货币行情
Hashflow _数字货币市值
Saga _比特币
Bittensor _比特币
Artificial _加密货币行情
狗币 _数字货币市值
EUR _加密货币行情
以太坊 _加密货币行情
以太坊 _加密货币行情
恒星币 _数字货币市值
Official Trump _BTC行情
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
波场 _币种排行
Ethena _币种排行
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币行情