24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001645
24H 成交量$37.78万
流通市值$8,535.33万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.63万 | $1,482.78万 | 0.24% |
| 511 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.92万 | $1,079.20万 | 1.86% |
| 425 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,898.00 | $27.01万 | $7,266.52万 | 5.80% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.80万 | $537.74万 | 3.17% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.97万 | $265.00万 | 0.77% |
| 167 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.36万 | $2.26亿 | 0.69% |
| 373 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.49万 | $2,487.95万 | -2.09% |
| 506 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.09万 | $291.54万 | 1.25% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.99万 | — | 0.26% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.39万 | — | -4.26% |
| 579 |
CHRChromia
|
$0.01571 | $0.01586 | $0.01505 | $13.23万 | $1,499.96万 | 3.15% |
| 96 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $224.99万 | $4.70亿 | 1.66% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $207.00万 | $13.87亿 | 1.75% |
| 326 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $40.44万 | $1,474.68万 | -2.69% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $31.52万 | $1.11亿 | 2.21% |
| 190 |
EWYBEWYB
|
$155.3 | $157.64 | $151.71 | $81.97万 | — | -0.01% |
相关站点
共 40 个
Avalanche _比特币
INTWB _以太坊ETH价格
达世币 _加密货币行情
MegaETH _比特币
BFUSD _BTC行情
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _比特币
MarsCoin _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _比特币行情
Filecoin _比特币行情
POL _BTC行情
Celo _比特币
Hyperliquid _BTC行情
BEAMX _币种排行
Aster _BTC行情
莱特币 _BTC行情
Pepe _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _币种排行
Saga _币种排行
Hedera _比特币行情
Artificial _BTC行情
Quant _数字货币市值
Arbitrum _币种排行
Aster _以太坊ETH价格
Plasma _比特币
Saga _以太坊ETH价格
BEAMX _比特币行情
BEB _数字货币市值
Artificial _比特币行情
TONToken _BTC行情
KORUB _币种排行
1000CAT _币种排行
Hashflow _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格