Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.39
0.21%
≈ ￥372.174
($0.12)
更新于 2026-11-08 18:05:02
24H 最高$56.58
24H 最低$55.92
今日开盘$56.27
24H 成交量$143.43万
流通市值$8,769.81万
24H 涨跌额($0.12)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
| 493 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.57万 | $1,040.25万 | -2.10% |
| 347 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,990.00 | $26.93万 | $6,777.63万 | 0.30% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.40万 | $568.83万 | -1.06% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 178 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $68.70万 | $246.72万 | -3.95% |
| 185 |
LUNCTerra Classic
|
$0.00003976 | $0.00004123 | $0.00003963 | $63.98万 | $2.72亿 | -2.31% |
| 472 |
EULEuler
|
$0.961 | $0.998 | $0.96 | $14.11万 | $1,808.97万 | -3.13% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.98万 | $265.82万 | -4.58% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.41万 | — | -2.67% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 683 |
CRMBCRMB
|
$214.27 | $214.70 | $213.38 | $3,640.20 | — | 0.11% |
| 593 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.30% |
| 57 |
AEROAerodrome Finance
|
$0.6017 | $0.633 | $0.5908 | $287.84万 | $1.88亿 | 0.22% |
| 87 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.39 | $164.65万 | $13.45亿 | -0.62% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 314 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1049 | $18.57万 | $7,945.97万 | -2.14% |
| 577 |
EWYBEWYB
|
$138.14 | $138.19 | $137.24 | $6.90万 | — | 0.23% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
恒星币 _以太坊ETH价格
Aave _数字货币市值
First Digital _比特币
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Raydium _比特币行情
BitTensor _以太坊ETH价格
狗币 _BTC行情
MegaETH _数字货币市值
币安币 _比特币行情
USD1 _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
波场 _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
Arbitrum _币种排行
CyberConnect _比特币
Vanar Chain _数字货币市值
Artificial _比特币行情
Thena _币种排行
Hamster Kombat _比特币
LayerZero _加密货币行情
EUR _数字货币市值
RWUSD _比特币行情
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
Reserve Rights _币种排行
Hyperliquid _加密货币行情
Sign _数字货币市值
Ether.fi _以太坊ETH价格
Sign _比特币
币安币 _比特币行情
BUSD _比特币
Official _比特币行情
First Digital _加密货币行情
Huma Finance _比特币