24H 最高$0.1157
24H 最低$0.1108
今日开盘$0.1153
24H 成交量$14.95万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.23万 | $1,482.78万 | -0.95% |
| 481 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.61万 | $1,079.20万 | 0.81% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 460 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.78万 | $265.00万 | 1.15% |
| 164 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.32万 | $2.76亿 | -0.15% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.43万 | $291.54万 | -0.25% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$216.95 | $232.83 | $215.49 | $2.26万 | — | -6.26% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 93 |
AEROAerodrome Finance
|
$0.612 | $0.6249 | $0.5895 | $243.78万 | $4.86亿 | -1.18% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
相关站点
共 40 个
Tether Gold _比特币行情
ZAMA _加密货币行情
Hyperliquid _币种排行
Bitcoin _比特币
Cardano _币种排行
Morpho _比特币
Celo _加密货币行情
MegaETH _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
NBISB _数字货币市值
BitTensor _BTC行情
Lisk _比特币行情
Gram _比特币行情
Pump.fun _BTC行情
KORUB _数字货币市值
Haedal _币种排行
QQQB _比特币
MegaETH _比特币行情
Huma Finance _以太坊ETH价格
Vanar Chain _加密货币行情
Dash _币种排行
Holo _BTC行情
AMDB _比特币行情
Bitcoin _比特币行情
SKHYB _比特币
INTWB _加密货币行情
Quant _BTC行情
SOXLB _比特币
Haedal _比特币行情
Solana _加密货币行情
Caldera _币种排行
Injective _BTC行情
USDC _比特币
BFUSD _BTC行情
NFPrompt _比特币
Bitcoin _BTC行情
USDC _比特币行情
XRP _加密货币行情
USDC _比特币