24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0804
24H 成交量$68.54万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00418 | $0.00421 | $0.00408 | $7.29万 | $1,482.78万 | -0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $21.15万 | $1,079.20万 | 1.01% |
| 426 |
YFIyearn.finance
|
$2024 | $2,027.00 | $1,898.00 | $28.28万 | $6,494.19万 | 4.28% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $66.23万 | $537.74万 | 3.43% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 467 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $22.74万 | $265.00万 | 0.77% |
| 167 |
LUNCTerra Classic
|
$0.00004136 | $0.00004166 | $0.00004012 | $95.06万 | $2.76亿 | 1.00% |
| 378 |
EULEuler
|
$1.034 | $1.08 | $1.00 | $34.47万 | $1,979.00万 | -3.72% |
| 502 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.62万 | $291.54万 | -0.25% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $51.88万 | — | 0.25% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.11 | $232.83 | $215.49 | $2.12万 | — | -4.19% |
| 594 |
CHRChromia
|
$0.01566 | $0.01573 | $0.01505 | $11.90万 | $1,499.96万 | 0.97% |
| 106 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $210.77万 | $4.86亿 | 0.21% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $220.19万 | $13.77亿 | 0.48% |
| 330 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.32万 | $1,474.68万 | -2.51% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $40.07万 | $8,215.73万 | 0.09% |
| 174 |
EWYBEWYB
|
$155.98 | $157.64 | $151.71 | $90.43万 | — | -0.74% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Uniswap _币种排行
SNXXB _加密货币行情
GOOGLB _以太坊ETH价格
Vanar Chain _数字货币市值
Zcash _数字货币市值
CRCLB _比特币
Dogecoin _比特币
USD1 _BTC行情
MUB _BTC行情
Nomina _以太坊ETH价格
Cardano _加密货币行情
Quant _币种排行
SOXSB _比特币
Lisk _比特币
MUB _加密货币行情
QQQB _BTC行情
Worldcoin _币种排行
SOXLB _比特币行情
NBISB _BTC行情
SNDKB _以太坊ETH价格
Initia _数字货币市值
BNB _BTC行情
牛来 _比特币
TRON _加密货币行情
Polygon _比特币
Polygon _比特币
Tether Gold _加密货币行情
BNB _数字货币市值
RWUSD _比特币
Official _加密货币行情
United Stables _以太坊ETH价格
SKHYB _BTC行情
Ripple USD _币种排行
Ethena _BTC行情
CRCLB _比特币行情
Artificial _比特币
Hyperliquid _以太坊ETH价格
AMDB _BTC行情
Cardano _比特币