24H 最高$0.387
24H 最低$0.376
今日开盘$0.382
24H 成交量$18.31万
流通市值$3,798.26万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.73% |
| 514 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.47% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.64万 | $537.74万 | 3.16% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 166 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $91.75万 | $2.26亿 | 1.23% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.47万 | — | 0.51% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$223.14 | $231.70 | $215.49 | $2.36万 | — | -3.67% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 94 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $238.58万 | $4.70亿 | 2.32% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Saga _BTC行情
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
Avalanche _BTC行情
Pepe _比特币
Pump.fun _币种排行
World Liberty _BTC行情
Worldcoin _以太坊ETH价格
达世币 _比特币
Tether Gold _比特币行情
Hedera _BTC行情
Initia _以太坊ETH价格
Caldera _加密货币行情
狗币 _比特币行情
Gram _加密货币行情
EUR _比特币行情
Cosmos Hub _以太坊ETH价格
INTWB _数字货币市值
Morpho _比特币行情
Celestia _币种排行
Caldera _比特币
BMNRB _加密货币行情
Aptos _以太坊ETH价格
TQQQB _比特币
Aave _比特币
SNXXB _数字货币市值
Hyperliquid _数字货币市值
1000CAT _加密货币行情
Morpho _数字货币市值
比特现金 _比特币
Pepe _比特币行情
应用链 _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _BTC行情
Celo _比特币行情
USD1 _BTC行情
Uniswap _数字货币市值
达世币 _比特币行情
恒星币 _BTC行情