24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.73% |
| 514 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.47% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.64万 | $537.74万 | 3.16% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 166 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $91.75万 | $2.26亿 | 1.23% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.47万 | — | 0.51% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$223.14 | $231.70 | $215.49 | $2.36万 | — | -3.67% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 94 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $238.58万 | $4.70亿 | 2.32% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
相关站点
共 40 个
Chainlink _数字货币市值
First Digital _数字货币市值
United Stables _比特币行情
SNXXB _比特币行情
比特现金 _币种排行
Ripple USD _币种排行
Aptos _数字货币市值
AAPLB _比特币
Aptos _BTC行情
BMNRB _加密货币行情
Haedal _比特币
BEAMX _比特币
艾达币 _BTC行情
KORUB _以太坊ETH价格
TONToken _币种排行
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Official Trump _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
牛来 _以太坊ETH价格
INTWB _比特币
Gram _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
United Stables _加密货币行情
Gram _币种排行
恒星币 _加密货币行情
SOXSB _比特币
币安币 _加密货币行情
SNXXB _比特币行情
Cosmos Hub _数字货币市值
Ondo _币种排行
大零币 _币种排行
Quant _比特币
Plasma _比特币
Celestia _比特币行情