24H 最高$340.32
24H 最低$322.18
今日开盘$336.74
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$2.17)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 415 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.59% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 3.16% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 371 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.24万 | $2,487.95万 | -1.99% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 1.00% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.84万 | — | 0.77% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.71万 | $1,499.96万 | 2.62% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 99 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $208.17万 | $13.87亿 | 1.55% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.15万 | $1,474.68万 | -2.25% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.22万 | $1.11亿 | 2.22% |
| 164 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $92.27万 | — | 0.74% |
相关站点
共 40 个
POL _比特币
Hashflow _BTC行情
MarsCoin _比特币
EUR _比特币行情
Official Trump _BTC行情
TQQQB _币种排行
莱特币 _比特币行情
比特币 _BTC行情
恒星币 _加密货币行情
Tether Gold _BTC行情
Caldera _数字货币市值
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
Cosmos Hub _BTC行情
USD1 _以太坊ETH价格
TQQQB _数字货币市值
比特币 _BTC行情
Aptos _比特币
EUR _加密货币行情
Cosmos Hub _币种排行
达世币 _加密货币行情
Ondo _加密货币行情
Ethena _比特币
MarsCoin _币种排行
1000CAT _BTC行情
Bittensor _比特币行情
比特现金 _比特币行情
Artificial _币种排行
Ethena USDe _加密货币行情
Aave _BTC行情
KORUB _BTC行情
Sui _数字货币市值
USD1 _比特币行情
Internet _数字货币市值
Ondo _BTC行情
Solana _BTC行情
BFUSD _BTC行情
狗币 _以太坊ETH价格
达世币 _币种排行