24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.85万 | $1,346.86万 | -3.89% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 319 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.35% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 419 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.49万 | $238.61万 | -3.24% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.28万 | $2.70亿 | -1.77% |
| 515 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.32% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.19万 | $269.29万 | -0.27% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000377 | $0.000349 | $35.64万 | — | 2.18% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,119.78 | — | 1.17% |
| 594 |
CHRChromia
|
$0.01433 | $0.01478 | $0.01371 | $10.71万 | $1,394.13万 | -2.72% |
| 96 |
AEROAerodrome Finance
|
$0.5819 | $0.6152 | $0.5587 | $213.58万 | $1.79亿 | -5.24% |
| 75 |
ICPInternet Computer
|
$2.352 | $2.43 | $2.26 | $312.29万 | $13.27亿 | -2.53% |
| 323 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $40.75万 | $1,303.98万 | -4.64% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $32.67万 | $7,778.01万 | -1.99% |
| 111 |
EWYBEWYB
|
$136.8 | $139.31 | $133.84 | $159.45万 | — | -0.72% |
相关站点
共 40 个
TONToken _BTC行情
BFUSD _比特币行情
Solana _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _比特币
Chainlink _BTC行情
Hamster Kombat _BTC行情
狗币 _加密货币行情
USDC _加密货币行情
Ondo _BTC行情
Aster _加密货币行情
Aptos _比特币行情
Sui _数字货币市值
Sui _比特币
Huma Finance _以太坊ETH价格
Official _以太坊ETH价格
牛来 _BTC行情
CyberConnect _比特币行情
Zama _比特币
Aerodrome _BTC行情
Wrapped _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
Wrapped _BTC行情
TQQQB _比特币
Meteora _加密货币行情
Official _比特币
比特币 _BTC行情
牛来 _比特币
QQQB _BTC行情
SNXXB _加密货币行情
KORUB _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _比特币行情
TONToken _BTC行情
Aster _比特币行情
BitTensor _币种排行
比特现金 _币种排行