24H 最高$0.04761
24H 最低$0.04338
今日开盘$0.04501
24H 成交量$337.40万
流通市值$5,061.54万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.22万 | $1,482.78万 | -0.95% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.60万 | $1,079.20万 | 0.00% |
| 424 |
YFIyearn.finance
|
$1993 | $2,014.00 | $1,898.00 | $28.54万 | $6,494.19万 | 2.42% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.70万 | $537.74万 | 2.57% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.03万 | $265.00万 | 0.77% |
| 164 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00004012 | $100.23万 | $2.76亿 | -0.53% |
| 386 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.89% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.42万 | $291.54万 | 0.00% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $52.04万 | — | -1.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 595 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.26% |
| 93 |
AEROAerodrome Finance
|
$0.6111 | $0.6249 | $0.5895 | $243.77万 | $4.86亿 | -1.47% |
| 101 |
ICPInternet Computer
|
$2.494 | $2.51 | $2.41 | $221.45万 | $13.77亿 | -0.52% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0685 | $0.0655 | $42.37万 | $1,474.68万 | -2.92% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $41.97万 | $8,215.73万 | -0.09% |
| 173 |
EWYBEWYB
|
$156.58 | $158.97 | $151.71 | $91.48万 | — | -0.53% |
相关站点
共 40 个
Cardano _BTC行情
Artificial _加密货币行情
Ondo _加密货币行情
Ondo _比特币
Ethena USDe _比特币
GOOGLB _币种排行
Dogecoin _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _币种排行
CRCLB _BTC行情
Ethereum _加密货币行情
Caldera _比特币行情
USDC _比特币行情
Filecoin _比特币行情
Injective _数字货币市值
Pump.fun _比特币
Gram _币种排行
USDC _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Dogecoin _BTC行情
Aave _以太坊ETH价格
Ethereum _以太坊ETH价格
Huma Finance _比特币行情
TONToken _加密货币行情
CRCLB _比特币
BitTensor _比特币行情
MSTRB _币种排行
LITEB _数字货币市值
Hashflow _币种排行
RWUSD _比特币行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
Nomina _加密货币行情
Vanar Chain _比特币
SKHYB _比特币
NVDAB _比特币行情
Ethena _数字货币市值
BitTensor _BTC行情