24H 最高$889.11
24H 最低$830.43
今日开盘$882.95
24H 成交量$1,150.53万
流通市值—
24H 涨跌额(-$16.62)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.22万 | $1,482.78万 | -0.95% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.60万 | $1,079.20万 | 0.00% |
| 424 |
YFIyearn.finance
|
$1993 | $2,014.00 | $1,898.00 | $28.54万 | $6,494.19万 | 2.42% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.70万 | $537.74万 | 2.57% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.03万 | $265.00万 | 0.77% |
| 164 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00004012 | $100.23万 | $2.76亿 | -0.53% |
| 386 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.89% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.42万 | $291.54万 | 0.00% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $52.04万 | — | -1.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 595 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.26% |
| 93 |
AEROAerodrome Finance
|
$0.6111 | $0.6249 | $0.5895 | $243.77万 | $4.86亿 | -1.47% |
| 101 |
ICPInternet Computer
|
$2.494 | $2.51 | $2.41 | $221.45万 | $13.77亿 | -0.52% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0685 | $0.0655 | $42.37万 | $1,474.68万 | -2.92% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $41.97万 | $8,215.73万 | -0.09% |
| 173 |
EWYBEWYB
|
$156.58 | $158.97 | $151.71 | $91.48万 | — | -0.53% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _比特币
BitTensor _比特币
BNB _比特币
Gram _币种排行
Litecoin _数字货币市值
NBISB _币种排行
Holo _BTC行情
Huma Finance _比特币行情
CRCLB _数字货币市值
GOOGLB _数字货币市值
NVDAB _比特币
NFPrompt _比特币
Bubblemaps _币种排行
Dash _比特币行情
Lisk _以太坊ETH价格
Lisk _数字货币市值
MUB _比特币
KORUB _以太坊ETH价格
Ondo _币种排行
Official _加密货币行情
Cardano _加密货币行情
Ondo _BTC行情
MegaETH _数字货币市值
Plasma _比特币行情
TQQQB _币种排行
Gram _加密货币行情
Stellar _比特币行情
NVDAB _币种排行
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
牛来 _币种排行
MegaETH _BTC行情
Acet _以太坊ETH价格
Aave _币种排行
RWUSD _加密货币行情
Vanar Chain _比特币行情