24H 最高$7.75
24H 最低$7.57
今日开盘$7.67
24H 成交量$5.46万
流通市值—
24H 涨跌额($0.02)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.20万 | $1,346.86万 | -3.13% |
| 502 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.69% |
| 329 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $40.72万 | $6,626.21万 | -2.78% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.39% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.45% |
| 139 |
LUNCTerra Classic
|
$0.00003924 | $0.00004017 | $0.0000375 | $117.11万 | $2.70亿 | -1.85% |
| 503 |
EULEuler
|
$0.917 | $0.973 | $0.89 | $19.42万 | $1,754.19万 | -5.76% |
| 426 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.54万 | $269.29万 | 0.00% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.57万 | — | 1.10% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,418.68 | — | 1.68% |
| 597 |
CHRChromia
|
$0.01424 | $0.01475 | $0.01371 | $10.99万 | $1,394.13万 | -3.33% |
| 98 |
AEROAerodrome Finance
|
$0.5834 | $0.6107 | $0.5587 | $209.15万 | $1.79亿 | -4.16% |
| 74 |
ICPInternet Computer
|
$2.372 | $2.43 | $2.26 | $320.85万 | $13.27亿 | -1.82% |
| 308 |
ZBTZerobase
|
$0.0569 | $0.0609 | $0.0565 | $44.83万 | $1,303.98万 | -5.32% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
APEApeCoin
|
$0.1042 | $0.1065 | $0.0985 | $33.71万 | $7,778.01万 | -1.61% |
| 101 |
EWYBEWYB
|
$137.34 | $139.31 | $133.84 | $198.20万 | — | -0.16% |
相关站点
共 40 个
United Stables _加密货币行情
Near Protocol _BTC行情
Official _加密货币行情
Starknet _比特币行情
MarsCoin _加密货币行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
币安币 _币种排行
Celestia _BTC行情
Ether.fi _比特币
Reserve Rights _币种排行
Ether.fi _数字货币市值
First Neiro _数字货币市值
Virtuals _币种排行
Avalanche _以太坊ETH价格
CyberConnect _数字货币市值
艾达币 _数字货币市值
莱特币 _加密货币行情
Chainlink _比特币
USDC _比特币
比特现金 _加密货币行情
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
Raydium _BTC行情
恒星币 _币种排行
Pepe _加密货币行情
Pepe _BTC行情
Celo _数字货币市值
USD1 _以太坊ETH价格
Ether.fi _比特币
Bubblemaps _数字货币市值
Injective _加密货币行情
Avalanche _BTC行情
TONToken _数字货币市值
Mitosis _比特币行情
QQQB _数字货币市值
Vanar Chain _BTC行情
EUR _数字货币市值
以太坊 _加密货币行情
Pepe _比特币行情