24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.62万 | $1,482.78万 | 0.00% |
| 508 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.80万 | $1,079.20万 | 1.44% |
| 423 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,898.00 | $27.12万 | $7,266.52万 | 4.78% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.59% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.77万 | $265.00万 | 0.77% |
| 167 |
LUNCTerra Classic
|
$0.00004084 | $0.00004166 | $0.00004012 | $92.12万 | $2.26亿 | 0.39% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.34万 | $2,487.95万 | -2.64% |
| 503 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 1.00% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.10万 | — | -0.26% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$223.19 | $232.83 | $215.49 | $2.40万 | — | -4.14% |
| 580 |
CHRChromia
|
$0.0157 | $0.01586 | $0.01505 | $13.02万 | $1,499.96万 | 2.41% |
| 96 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $227.29万 | $4.70亿 | 0.56% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.52 | $2.41 | $205.36万 | $13.87亿 | 1.06% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.82万 | $1,474.68万 | -2.84% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $31.48万 | $1.11亿 | 1.65% |
| 183 |
EWYBEWYB
|
$155.27 | $157.64 | $151.71 | $83.20万 | — | -0.45% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _比特币
LayerZero _比特币行情
Cosmos Hub _数字货币市值
Haedal _加密货币行情
Arbitrum _比特币行情
Caldera _加密货币行情
Filecoin _比特币
NBISB _比特币行情
Starknet _数字货币市值
NFPrompt _币种排行
BEB _加密货币行情
United Stables _比特币
QQQB _数字货币市值
Injective _币种排行
Avalanche _BTC行情
SNXXB _比特币行情
Uniswap _比特币行情
牛来 _以太坊ETH价格
Celo _数字货币市值
BFUSD _比特币
Aave _数字货币市值
LayerZero _币种排行
POL _比特币行情
Huma Finance _比特币
BFUSD _比特币
RWUSD _加密货币行情
First Digital _BTC行情
Cosmos Hub _比特币
United Stables _BTC行情
NFPrompt _加密货币行情
Artificial _币种排行
以太坊 _BTC行情
United Stables _数字货币市值
Celestia _加密货币行情
Hedera _数字货币市值
Solana _币种排行
BMNRB _币种排行
Plasma _BTC行情