24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04448
24H 成交量$14.01万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.66万 | $1,482.78万 | 0.48% |
| 507 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $18.28万 | $1,079.20万 | 1.86% |
| 425 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,898.00 | $27.35万 | $7,266.52万 | 5.63% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.20万 | $537.74万 | 3.18% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.98万 | $265.00万 | 0.38% |
| 168 |
LUNCTerra Classic
|
$0.00004087 | $0.00004166 | $0.00004012 | $92.75万 | $2.26亿 | 0.76% |
| 372 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.92万 | $2,487.95万 | -1.99% |
| 511 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.07万 | $291.54万 | 1.00% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.25万 | — | 0.26% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.41万 | — | -3.96% |
| 579 |
CHRChromia
|
$0.01574 | $0.01586 | $0.01505 | $13.34万 | $1,499.96万 | 3.15% |
| 97 |
AEROAerodrome Finance
|
$0.6104 | $0.6219 | $0.5895 | $224.22万 | $4.70亿 | 1.04% |
| 101 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $210.27万 | $13.87亿 | 0.97% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $40.85万 | $1,474.68万 | -2.69% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $31.76万 | $1.11亿 | 2.12% |
| 190 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $81.85万 | — | -0.12% |
相关站点
共 40 个
SOXSB _数字货币市值
Vanar Chain _币种排行
United Stables _比特币行情
TQQQB _数字货币市值
MarsCoin _比特币行情
Tether Gold _BTC行情
Aptos _比特币
First Digital _BTC行情
Pudgy Penguins _加密货币行情
Solana _比特币行情
AAPLB _加密货币行情
Bubblemaps _加密货币行情
Bittensor _比特币
Vanar Chain _数字货币市值
Initia _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Initia _数字货币市值
1000CAT _比特币行情
Vanar Chain _比特币行情
NFPrompt _比特币行情
Plasma _加密货币行情
NFPrompt _比特币
Morpho _BTC行情
Bubblemaps _数字货币市值
大零币 _加密货币行情
恒星币 _币种排行
USD1 _数字货币市值
达世币 _BTC行情
United Stables _比特币
波场 _加密货币行情
BEAMX _BTC行情
比特币 _数字货币市值
United Stables _加密货币行情
USDC _币种排行
波场 _币种排行
Saga _以太坊ETH价格
Aster _BTC行情
Aave _BTC行情
比特现金 _比特币行情