24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.12
24H 成交量$50.23万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.24% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.21万 | $1,079.20万 | 0.20% |
| 431 |
YFIyearn.finance
|
$2007 | $2,027.00 | $1,898.00 | $27.14万 | $6,494.19万 | 3.88% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.48万 | $537.74万 | 1.70% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 500 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.46万 | $265.00万 | -0.76% |
| 170 |
LUNCTerra Classic
|
$0.00004101 | $0.00004166 | $0.00004012 | $92.80万 | $2.76亿 | 0.59% |
| 375 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $34.45万 | $1,979.00万 | -3.84% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.07万 | $291.54万 | 0.25% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $51.38万 | — | -1.27% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.71 | $232.83 | $215.49 | $2.32万 | — | -3.92% |
| 578 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $13.69万 | $1,499.96万 | 0.77% |
| 103 |
AEROAerodrome Finance
|
$0.6064 | $0.6219 | $0.5895 | $209.81万 | $4.86亿 | -1.30% |
| 101 |
ICPInternet Computer
|
$2.492 | $2.52 | $2.41 | $213.67万 | $13.77亿 | 0.32% |
| 327 |
ZBTZerobase
|
$0.0654 | $0.068 | $0.0654 | $41.08万 | $1,474.68万 | -3.68% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $39.55万 | $8,215.73万 | 0.09% |
| 175 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $88.40万 | — | -0.88% |
相关站点
共 40 个
INTCB _以太坊ETH价格
First Digital _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethereum _币种排行
USD1 _BTC行情
GOOGLB _数字货币市值
INTCB _比特币
NVDAB _以太坊ETH价格
Sui _币种排行
BEAMX _币种排行
PAX Gold _BTC行情
Hashflow _比特币
Huma Finance _比特币
Haedal _比特币
Nomina _数字货币市值
Hashflow _比特币行情
Dogecoin _币种排行
NFPrompt _币种排行
Hashflow _比特币行情
Haedal _BTC行情
Ethereum _以太坊ETH价格
LITEB _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _比特币
Holo _BTC行情
AAPLB _BTC行情
Morpho _加密货币行情
Celo _数字货币市值
Litecoin _以太坊ETH价格
Plasma _BTC行情
Aave _币种排行
Holo _加密货币行情
Avalanche _加密货币行情
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
BEAMX _币种排行
Celo _加密货币行情
Zcash _BTC行情
BitTensor _比特币行情