24H 最高$4,071.69
24H 最低$4,033.18
今日开盘$4039.69
24H 成交量$828.92万
流通市值$18.11亿
24H 涨跌额($24.90)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $5.72万 | $1,436.51万 | -2.72% |
| 509 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.49万 | $1,065.58万 | -2.88% |
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.25万 | $255.33万 | -4.31% |
| 159 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $86.30万 | $2.80亿 | -2.57% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 233 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.06万 | $282.38万 | -3.58% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $15.99万 | — | -2.87% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 681 |
CRMBCRMB
|
$214.13 | $217.32 | $211.53 | $2.20万 | — | -1.47% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 123 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $123.63万 | $1.94亿 | -2.02% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 127 |
EWYBEWYB
|
$137.9 | $139.61 | $135.91 | $114.20万 | — | -0.93% |
相关站点
共 40 个
Gram _比特币行情
狗币 _比特币
Act I : The _比特币
Ripple USD _币种排行
Wrapped _比特币
币安币 _以太坊ETH价格
狗币 _BTC行情
艾达币 _加密货币行情
Aave _比特币
Caldera _币种排行
Polkadot _币种排行
Filecoin _比特币行情
NFPrompt _比特币行情
Bubblemaps _比特币行情
BFUSD _比特币行情
Aptos _比特币行情
BitTensor _数字货币市值
Ripple USD _比特币
大零币 _以太坊ETH价格
狗币 _BTC行情
Celestia _比特币行情
StraitsX USD _BTC行情
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Vanar Chain _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
DODO _BTC行情
达世币 _比特币
Zilliqa _加密货币行情
BFUSD _BTC行情
Zilliqa _BTC行情
比特币
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Plasma _比特币
Hedera _比特币行情
Ripple USD _币种排行