24H 最高$0.06538
24H 最低$0.06159
今日开盘$0.06344
24H 成交量$149.19万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.22万 | $1,482.78万 | -0.95% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.60万 | $1,079.20万 | 0.00% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.03万 | $265.00万 | 0.77% |
| 164 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.32万 | $2.76亿 | -0.15% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.42万 | $291.54万 | 0.00% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 595 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.26% |
| 93 |
AEROAerodrome Finance
|
$0.612 | $0.6249 | $0.5895 | $243.78万 | $4.86亿 | -1.18% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
相关站点
共 40 个
Avalanche _比特币行情
牛来 _BTC行情
Pepe _加密货币行情
Caldera _比特币
United Stables _加密货币行情
Worldcoin _比特币行情
Vanar Chain _数字货币市值
Dogecoin _比特币行情
Zcash _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zcash _数字货币市值
AMDB _加密货币行情
Bitcoin _BTC行情
Aerodrome _BTC行情
SOXSB _比特币行情
MegaETH _BTC行情
Chainlink _数字货币市值
Caldera _加密货币行情
Bubblemaps _BTC行情
Aptos _比特币行情
TONToken _BTC行情
Ethena USDe _加密货币行情
Gram _比特币
Ethena _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _比特币行情
EUR _加密货币行情
Sui _加密货币行情
Litecoin _比特币行情
Pepe _以太坊ETH价格
1000CAT _比特币行情
SKHYB _比特币
Chainlink _比特币
Ondo _加密货币行情
TQQQB _BTC行情
BNCB _BTC行情
Aptos _数字货币市值
Dash _比特币
Aave _以太坊ETH价格