24H 最高$0.001845
24H 最低$0.001732
今日开盘$0.001797
24H 成交量$7.38万
流通市值$1,282.22万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.21% |
| 529 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $14.51万 | $1,065.58万 | -2.27% |
| 459 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $20.85万 | $6,779.05万 | -0.74% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $27.87万 | $585.17万 | 0.00% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 316 |
CITYManchester City Fan Token
|
$0.265 | $0.272 | $0.248 | $38.38万 | $255.33万 | 4.74% |
| 160 |
LUNCTerra Classic
|
$0.00004081 | $0.00004174 | $0.00004045 | $92.58万 | $2.80亿 | -1.57% |
| 517 |
EULEuler
|
$0.989 | $1.05 | $0.984 | $15.52万 | $1,920.48万 | -4.63% |
| 271 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $47.91万 | $282.38万 | -3.33% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $19.78万 | — | -2.36% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 594 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $10.18万 | $1,495.06万 | -2.07% |
| 110 |
AEROAerodrome Finance
|
$0.5973 | $0.6214 | $0.5946 | $159.06万 | $1.94亿 | -1.79% |
| 101 |
ICPInternet Computer
|
$2.42 | $2.50 | $2.41 | $174.34万 | $13.92亿 | -1.35% |
| 353 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.51万 | $1,411.44万 | -4.03% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 404 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.80万 | $8,316.67万 | -2.53% |
| 118 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $142.86万 | — | -1.19% |
相关站点
共 40 个
Ethena USDe _比特币
TQQQB _以太坊ETH价格
Uniswap _币种排行
First Digital _加密货币行情
Zama _BTC行情
ONEchain _数字货币市值
EUR _比特币
CyberConnect _比特币
BitTensor _加密货币行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
Aptos _比特币行情
Huma Finance _BTC行情
Mitosis _BTC行情
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _比特币
DODO _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _比特币
牛来 _比特币行情
Raydium _加密货币行情
Bubblemaps _以太坊ETH价格
Mitosis _BTC行情
ONEchain _加密货币行情
United Stables _数字货币市值
Mitosis _加密货币行情
Chainlink _比特币
TONToken _币种排行
Celestia _币种排行
StraitsX USD _币种排行
Starknet _BTC行情
Ethena _以太坊ETH价格
Mitosis _比特币行情
StraitsX USD _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _加密货币行情