24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$2.91万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.48% |
| 479 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.25万 | $1,079.20万 | 1.01% |
| 431 |
YFIyearn.finance
|
$2016 | $2,027.00 | $1,898.00 | $27.10万 | $6,494.19万 | 4.56% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.94万 | $537.74万 | 1.99% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 505 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $18.98万 | $265.00万 | -0.38% |
| 168 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $93.72万 | $2.76亿 | 0.27% |
| 374 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $34.62万 | $1,979.00万 | -3.65% |
| 511 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.82万 | $291.54万 | -0.25% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.49万 | — | -0.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$223.01 | $232.83 | $215.49 | $2.39万 | — | -3.71% |
| 575 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.87万 | $1,499.96万 | 1.03% |
| 103 |
AEROAerodrome Finance
|
$0.6096 | $0.6219 | $0.5895 | $211.43万 | $4.86亿 | -0.98% |
| 102 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $213.88万 | $13.77亿 | 0.36% |
| 327 |
ZBTZerobase
|
$0.0655 | $0.0679 | $0.0654 | $41.07万 | $1,474.68万 | -3.54% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $39.06万 | $8,215.73万 | 0.82% |
| 178 |
EWYBEWYB
|
$155.07 | $157.64 | $151.71 | $87.06万 | — | -1.05% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Sui _币种排行
Aster _BTC行情
NVDAB _加密货币行情
MegaETH _加密货币行情
BNCB _比特币
KORUB _加密货币行情
Hedera _加密货币行情
Lisk _比特币行情
SNXXB _币种排行
Morpho _BTC行情
Lisk _比特币行情
Celestia _BTC行情
Near Protocol _数字货币市值
ZAMA _BTC行情
Celo _比特币
Plasma _以太坊ETH价格
KORUB _比特币行情
Gitcoin _比特币行情
INTCB _比特币行情
1000CAT _比特币行情
Lisk _比特币
Gram _比特币
United Stables _比特币行情
Near Protocol _比特币行情
GOOGLB _BTC行情
Celestia _加密货币行情
PAX Gold _数字货币市值
Starknet _比特币行情
BFUSD _比特币行情
Ripple USD _比特币
BNCB _比特币行情
MegaETH _BTC行情
Pepe _币种排行
THORChain _比特币行情
TSLAB _BTC行情
Holo _加密货币行情
AMDB _加密货币行情
BitTensor _数字货币市值
Pepe _比特币