24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.98万 | $1,407.65万 | -5.24% |
| 553 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.45% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.91万 | $545.38万 | -5.38% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 437 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -7.65% |
| 539 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.32万 | $275.32万 | -6.39% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.24万 | — | -5.64% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
| 633 |
CHRChromia
|
$0.01491 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.53% |
| 95 |
AEROAerodrome Finance
|
$0.597 | $0.6685 | $0.5829 | $327.64万 | $2.07亿 | -7.57% |
| 90 |
ICPInternet Computer
|
$2.451 | $2.67 | $2.41 | $370.01万 | $13.69亿 | -5.55% |
| 249 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $72.96万 | $1,389.52万 | -3.95% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
APEApeCoin
|
$0.1082 | $0.1181 | $0.1048 | $65.57万 | $8,087.00万 | -7.05% |
| 215 |
EWYBEWYB
|
$136.75 | $153.82 | $136.17 | $88.69万 | — | -10.96% |
相关站点
共 40 个
Sei _加密货币行情
INTWB _比特币
波场 _BTC行情
艾达币 _BTC行情
FOGO _加密货币行情
比特币
First Digital _比特币
Raydium _BTC行情
Filecoin _币种排行
FOGO _币种排行
RWUSD _币种排行
Starknet _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _数字货币市值
Pepe _加密货币行情
THORChain _比特币行情
Internet _币种排行
Plasma _比特币
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
RWUSD _加密货币行情
DRAMB _BTC行情
Injective _加密货币行情
PAX Gold _加密货币行情
Holo _比特币行情
比特币
Plasma _BTC行情
Aptos _加密货币行情
FOGO _加密货币行情
Plasma _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _加密货币行情
EUR _比特币行情
TONToken _数字货币市值
KORUB _比特币行情
牛来 _比特币行情
Caldera _比特币
狗币 _比特币行情
Aptos _加密货币行情
Aave _加密货币行情