24H 最高$0.06618
24H 最低$0.06358
今日开盘$0.06611
24H 成交量$114.03万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.25万 | $1,482.78万 | -0.48% |
| 474 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.53万 | $1,079.20万 | 1.02% |
| 429 |
YFIyearn.finance
|
$2026 | $2,027.00 | $1,898.00 | $27.45万 | $6,494.19万 | 4.76% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 1.99% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 514 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.65万 | $265.00万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $93.64万 | $2.76亿 | 0.02% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.71万 | $1,979.00万 | -3.74% |
| 507 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.79万 | $291.54万 | 0.74% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.81万 | — | -0.51% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.77 | $232.83 | $215.49 | $2.38万 | — | -3.79% |
| 579 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.62万 | $1,499.96万 | 1.16% |
| 103 |
AEROAerodrome Finance
|
$0.6095 | $0.6219 | $0.5895 | $213.74万 | $4.86亿 | -1.02% |
| 102 |
ICPInternet Computer
|
$2.492 | $2.52 | $2.41 | $213.91万 | $13.77亿 | 0.28% |
| 325 |
ZBTZerobase
|
$0.0655 | $0.0678 | $0.0654 | $41.29万 | $1,474.68万 | -3.39% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 374 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $34.51万 | $8,215.73万 | 1.00% |
| 183 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $85.76万 | — | -1.00% |
相关站点
共 40 个
TQQQB _比特币
Quant _加密货币行情
MUB _比特币
Bubblemaps _币种排行
Starknet _以太坊ETH价格
INTWB _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _数字货币市值
SNDKB _加密货币行情
AMDB _BTC行情
INTWB _币种排行
Vanar Chain _以太坊ETH价格
THORChain _BTC行情
THORChain _BTC行情
Ethereum _数字货币市值
Near Protocol _加密货币行情
Ethereum _BTC行情
Stellar _币种排行
Lisk _BTC行情
Uniswap _BTC行情
Aptos _BTC行情
Gram _币种排行
Stellar _比特币
Sui _BTC行情
Ethena _比特币
BNCB _比特币行情
AMDB _币种排行
Ethena USDe _加密货币行情
INTWB _以太坊ETH价格
牛来 _比特币行情
USDC _比特币
INTWB _以太坊ETH价格
Holo _比特币行情
TQQQB _比特币行情
Morpho _加密货币行情
Tether Gold _数字货币市值
1000CAT _加密货币行情
SOXSB _数字货币市值
LayerZero _比特币