24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1782
24H 成交量$21.64万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.48% |
| 479 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.23万 | $1,079.20万 | 0.41% |
| 431 |
YFIyearn.finance
|
$2011 | $2,027.00 | $1,898.00 | $26.99万 | $6,494.19万 | 4.04% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.92万 | $537.74万 | 1.13% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 505 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.03万 | $265.00万 | -0.38% |
| 168 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $93.60万 | $2.76亿 | 0.10% |
| 374 |
EULEuler
|
$1.027 | $1.07 | $1.00 | $34.47万 | $1,979.00万 | -4.02% |
| 510 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.83万 | $291.54万 | -0.25% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.35万 | — | -1.01% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.79 | $232.83 | $215.49 | $2.38万 | — | -3.97% |
| 577 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $13.74万 | $1,499.96万 | 0.71% |
| 103 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $210.18万 | $4.86亿 | -0.94% |
| 101 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $213.56万 | $13.77亿 | 0.16% |
| 328 |
ZBTZerobase
|
$0.0654 | $0.0679 | $0.0654 | $40.97万 | $1,474.68万 | -3.68% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $39.40万 | $8,215.73万 | 0.36% |
| 175 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $88.46万 | — | -1.26% |
相关站点
共 40 个
GOOGLB _币种排行
Celo _数字货币市值
Aptos _比特币行情
Worldcoin _数字货币市值
Polygon _数字货币市值
SOXSB _比特币行情
Ethereum _以太坊ETH价格
Aave _比特币
Hashflow _加密货币行情
EUR _比特币
Stellar _比特币
BMNRB _数字货币市值
Vanar Chain _比特币
Pump.fun _比特币
Hashflow _比特币行情
Lisk _BTC行情
Ondo _比特币行情
Zcash _比特币行情
Lisk _加密货币行情
SOXLB _数字货币市值
SKHYB _币种排行
Lisk _以太坊ETH价格
LayerZero _币种排行
First Digital _以太坊ETH价格
Avalanche _币种排行
BFUSD _以太坊ETH价格
United Stables _币种排行
Ethena USDe _币种排行
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
Plasma _比特币行情
TONToken _加密货币行情
EUR _加密货币行情
United Stables _以太坊ETH价格
TONToken _比特币行情
INTCB _比特币
SKHYB _比特币行情
牛来 _比特币
RWUSD _BTC行情
BNB _币种排行