24H 最高$0.00155
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$102.76万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.63万 | $1,482.78万 | 0.24% |
| 511 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.92万 | $1,079.20万 | 1.86% |
| 425 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,898.00 | $27.01万 | $7,266.52万 | 5.80% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.80万 | $537.74万 | 3.17% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.97万 | $265.00万 | 0.77% |
| 167 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.36万 | $2.26亿 | 0.69% |
| 373 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.49万 | $2,487.95万 | -2.09% |
| 506 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.09万 | $291.54万 | 1.25% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.99万 | — | 0.26% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.39万 | — | -4.26% |
| 579 |
CHRChromia
|
$0.01571 | $0.01586 | $0.01505 | $13.23万 | $1,499.96万 | 3.15% |
| 96 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $224.99万 | $4.70亿 | 1.66% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $207.00万 | $13.87亿 | 1.75% |
| 326 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $40.44万 | $1,474.68万 | -2.69% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $31.52万 | $1.11亿 | 2.21% |
| 190 |
EWYBEWYB
|
$155.3 | $157.64 | $151.71 | $81.97万 | — | -0.01% |
相关站点
共 40 个
Artificial _BTC行情
达世币 _币种排行
Cosmos Hub _加密货币行情
莱特币 _BTC行情
Gram _BTC行情
Ethena _比特币行情
Vanar Chain _比特币
Plasma _BTC行情
United Stables _BTC行情
Ondo _BTC行情
SNXXB _以太坊ETH价格
Official Trump _数字货币市值
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Ethena USDe _BTC行情
BEB _数字货币市值
TONToken _BTC行情
Arbitrum _数字货币市值
Starknet _加密货币行情
狗币 _BTC行情
SOXSB _比特币行情
Pepe _比特币
Gram _数字货币市值
KORUB _BTC行情
Plasma _比特币行情
MegaETH _数字货币市值
BEB _数字货币市值
Quant _比特币
World Liberty _比特币行情
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _币种排行
以太坊 _数字货币市值
NBISB _币种排行
BFUSD _以太坊ETH价格
Gram _比特币行情
Caldera _数字货币市值
Plasma _以太坊ETH价格
达世币 _数字货币市值
Ethena _BTC行情