Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.89
1.17%
≈ ￥302.874
($0.53)
更新于 2026-11-07 16:30:01
24H 最高$49.70
24H 最低$43.49
今日开盘$45.36
24H 成交量$3,694.54万
流通市值$6,451.91万
24H 涨跌额($0.53)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
| 562 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.0047 | $12.30万 | $1,065.58万 | -0.83% |
| 455 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.86万 | $6,779.05万 | -0.25% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0394 | $0.0398 | $0.0373 | $15.53万 | $585.17万 | 4.79% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 537 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $14.39万 | $255.33万 | 0.40% |
| 166 |
LUNCTerra Classic
|
$0.00004076 | $0.00004174 | $0.00004057 | $93.09万 | $2.80亿 | -0.07% |
| 491 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $18.00万 | $1,920.48万 | -1.58% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $282.38万 | 2.06% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $22.59万 | — | -0.80% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
| 570 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01513 | $11.78万 | $1,495.06万 | -0.85% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.6214 | $0.5886 | $222.00万 | $1.94亿 | 3.06% |
| 101 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.41 | $196.07万 | $13.92亿 | 0.33% |
| 356 |
ZBTZerobase
|
$0.0629 | $0.065 | $0.0628 | $33.12万 | $1,411.44万 | -2.18% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $32.55万 | $8,316.67万 | -1.46% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $184.35万 | — | 0.27% |
相关站点
共 40 个
Uniswap _比特币行情
Moonriver _比特币行情
SOXSB _BTC行情
Arbitrum _比特币
Ethena _比特币
Arbitrum _比特币
CyberConnect _以太坊ETH价格
Polygon _BTC行情
Vanar Chain _BTC行情
Caldera _比特币
达世币 _BTC行情
Official _以太坊ETH价格
Wormhole _比特币行情
币安人生 _币种排行
Ethena _比特币行情
大零币 _BTC行情
Huma Finance _数字货币市值
INTWB _比特币
Zama _加密货币行情
大零币 _BTC行情
Caldera _以太坊ETH价格
SNXXB _BTC行情
Pyth Network _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _币种排行
Bubblemaps _以太坊ETH价格
Celo _BTC行情
Act I : The _数字货币市值
BEAMX _币种排行
USD1 _数字货币市值
Pudgy Penguins _比特币
Ether.fi _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _BTC行情
波场 _比特币行情
United Stables _币种排行
艾达币 _比特币行情
First Digital _比特币行情
BFUSD _币种排行
Raydium _比特币行情