24H 最高$135.39
24H 最低$134.42
今日开盘$135
24H 成交量$159.97万
流通市值$7,274.44万
24H 涨跌额($0.10)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.39万 | $1,372.36万 | -2.56% |
| 494 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $12.14万 | $1,040.25万 | -1.90% |
| 346 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,990.00 | $27.26万 | $6,777.63万 | 0.55% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0366 | $15.49万 | $568.83万 | -2.13% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 183 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $65.21万 | $246.72万 | -5.45% |
| 184 |
LUNCTerra Classic
|
$0.00003973 | $0.00004123 | $0.00003956 | $65.06万 | $2.72亿 | -2.14% |
| 479 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.27万 | $1,808.97万 | -2.94% |
| 268 |
PORTOFC Porto
|
$0.375 | $0.397 | $0.367 | $39.57万 | $265.82万 | -5.30% |
| 487 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.79万 | — | -1.62% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,613.25 | — | 0.15% |
| 593 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.92% |
| 58 |
AEROAerodrome Finance
|
$0.6003 | $0.633 | $0.5908 | $293.08万 | $1.88亿 | -0.15% |
| 85 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $169.39万 | $13.45亿 | -0.74% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.062 | $0.06 | $37.08万 | $1,325.02万 | -2.42% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.33% |
| 570 |
EWYBEWYB
|
$137.82 | $138.19 | $137.24 | $7.29万 | — | 0.06% |
相关站点
共 40 个
TONToken _比特币
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
Official _BTC行情
Ondo _加密货币行情
Huma Finance _比特币行情
JUST _比特币
波场 _加密货币行情
COCOS _以太坊ETH价格
应用链 _以太坊ETH价格
Holo _BTC行情
Sign _BTC行情
Arbitrum _加密货币行情
Act I : The _币种排行
Solana _币种排行
BUSD _币种排行
CyberConnect _数字货币市值
Internet _比特币
USD1 _币种排行
Quant _数字货币市值
Ethena _以太坊ETH价格
Quant _币种排行
Polygon _比特币行情
Reserve Rights _以太坊ETH价格
Polymath _比特币
比特现金 _数字货币市值
Thena _加密货币行情
莱特币 _比特币行情
币安币 _BTC行情
EUR _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _比特币行情
Solana _比特币行情
大零币 _币种排行
狗币 _数字货币市值
Internet _比特币
RWUSD _以太坊ETH价格
Mitosis _币种排行