24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04919
24H 成交量$34.36万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.47万 | $1,407.65万 | -5.95% |
| 552 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.20万 | $1,014.41万 | -9.90% |
| 434 |
YFIyearn.finance
|
$1946 | $2,073.00 | $1,906.00 | $32.27万 | $6,587.92万 | -5.12% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -5.11% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 536 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.56万 | $248.94万 | -6.46% |
| 184 |
LUNCTerra Classic
|
$0.00003959 | $0.00004231 | $0.00003888 | $115.35万 | $2.70亿 | -5.33% |
| 459 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $29.69万 | $1,851.37万 | -6.81% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.88万 | — | -5.94% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 685 |
CRMBCRMB
|
$221.42 | $228.96 | $221.42 | $4.84万 | — | -2.39% |
| 631 |
CHRChromia
|
$0.01479 | $0.01651 | $0.01454 | $12.29万 | $1,456.76万 | -9.10% |
| 94 |
AEROAerodrome Finance
|
$0.5902 | $0.6685 | $0.5829 | $325.70万 | $2.07亿 | -8.65% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $367.29万 | $13.69亿 | -5.83% |
| 248 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $72.92万 | $1,389.52万 | -4.12% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
APEApeCoin
|
$0.1071 | $0.1181 | $0.1048 | $65.05万 | $8,087.00万 | -7.19% |
| 217 |
EWYBEWYB
|
$136.75 | $154.15 | $136.66 | $87.82万 | — | -11.25% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
LayerZero _比特币行情
FOGO _比特币行情
PancakeSwap _加密货币行情
Aerodrome _比特币行情
Hyperliquid _比特币
Near Protocol _BTC行情
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _加密货币行情
QQQB _加密货币行情
狗币 _币种排行
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _比特币
Injective _比特币
SNXXB _BTC行情
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
SNXXB _比特币行情
Render _比特币
Avalanche _加密货币行情
Ether.fi _数字货币市值
1000CAT _加密货币行情
Bubblemaps _数字货币市值
Thena _比特币行情
SOXSB _以太坊ETH价格
Avalanche _数字货币市值
达世币 _以太坊ETH价格
Quant _比特币
比特现金 _比特币
PAX Gold _加密货币行情
Stacks _币种排行
Gram _数字货币市值
Hyperliquid _比特币行情
Ripple USD _数字货币市值
Chainlink _币种排行
Polygon _比特币行情