24H 最高$0.0341
24H 最低$0.0324
今日开盘$0.0341
24H 成交量$24.35万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.48% |
| 480 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.20万 | $1,079.20万 | -0.20% |
| 431 |
YFIyearn.finance
|
$2008 | $2,027.00 | $1,898.00 | $27.06万 | $6,494.19万 | 3.83% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.56万 | $537.74万 | 1.42% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.11万 | $265.00万 | -0.76% |
| 170 |
LUNCTerra Classic
|
$0.00004092 | $0.00004166 | $0.00004012 | $92.50万 | $2.76亿 | 0.10% |
| 375 |
EULEuler
|
$1.027 | $1.07 | $1.00 | $34.38万 | $1,979.00万 | -4.11% |
| 508 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.86万 | $291.54万 | -0.74% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $51.31万 | — | -1.52% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$222.71 | $232.83 | $215.49 | $2.31万 | — | -4.00% |
| 577 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $13.73万 | $1,499.96万 | 0.71% |
| 103 |
AEROAerodrome Finance
|
$0.6082 | $0.6219 | $0.5895 | $209.87万 | $4.86亿 | -1.31% |
| 101 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $213.66万 | $13.77亿 | -0.20% |
| 328 |
ZBTZerobase
|
$0.0654 | $0.068 | $0.0654 | $40.96万 | $1,474.68万 | -3.82% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1069 | $39.50万 | $8,215.73万 | -0.18% |
| 175 |
EWYBEWYB
|
$154.82 | $157.64 | $151.71 | $88.44万 | — | -1.12% |
相关站点
共 40 个
INTWB _加密货币行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
BMNRB _币种排行
EUR _BTC行情
CRCLB _比特币
Cardano _数字货币市值
Uniswap _比特币行情
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
AMDB _比特币行情
Filecoin _数字货币市值
Celestia _比特币行情
USD1 _比特币
Hedera _BTC行情
Hashflow _比特币
Ethena _币种排行
Solana _以太坊ETH价格
BNCB _以太坊ETH价格
Initia _BTC行情
Stellar _BTC行情
SOXSB _加密货币行情
KORUB _加密货币行情
Ethena USDe _比特币行情
Initia _币种排行
SOXLB _数字货币市值
NBISB _比特币
Solana _比特币行情
Arbitrum _币种排行
BFUSD _比特币
BFUSD _比特币
USD1 _比特币行情
BNB _以太坊ETH价格
Ethereum _数字货币市值
Arbitrum _数字货币市值
Stellar _币种排行
Huma Finance _加密货币行情
BFUSD _币种排行
Litecoin _以太坊ETH价格
Huma Finance _比特币行情