24H 最高$0.4117
24H 最低$0.3943
今日开盘$0.3981
24H 成交量$25.20万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00391 | $0.00398 | $0.00387 | $4.98万 | $1,401.05万 | -1.76% |
| 466 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.00465 | $14.88万 | $1,058.02万 | 0.21% |
| 362 |
YFIyearn.finance
|
$2024 | $2,039.00 | $1,983.00 | $25.53万 | $6,782.60万 | 1.81% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.53% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 181 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.33万 | $246.95万 | -1.20% |
| 160 |
LUNCTerra Classic
|
$0.00004034 | $0.00004123 | $0.0000399 | $77.89万 | $2.75亿 | -1.44% |
| 460 |
EULEuler
|
$0.98 | $1.02 | $0.97 | $15.43万 | $1,843.11万 | -3.07% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.83万 | $272.13万 | -3.87% |
| 500 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.40万 | — | -1.60% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,217.85 | — | -0.28% |
| 594 |
CHRChromia
|
$0.01486 | $0.01536 | $0.01468 | $5.69万 | $1,477.43万 | -2.30% |
| 63 |
AEROAerodrome Finance
|
$0.6255 | $0.633 | $0.5908 | $252.92万 | $1.84亿 | 1.92% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.46 | $2.40 | $164.16万 | $13.60亿 | -0.12% |
| 304 |
ZBTZerobase
|
$0.0611 | $0.0641 | $0.0603 | $35.05万 | $1,346.24万 | -3.93% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
APEApeCoin
|
$0.1065 | $0.1091 | $0.105 | $24.66万 | $8,063.27万 | -2.38% |
| 505 |
EWYBEWYB
|
$137.76 | $138.56 | $136.88 | $12.04万 | — | 0.30% |
相关站点
共 40 个
DODO _以太坊ETH价格
达世币 _比特币行情
Pump.fun _币种排行
Internet _数字货币市值
大零币 _币种排行
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
Ether.fi _BTC行情
Huma Finance _BTC行情
Thena _以太坊ETH价格
以太坊 _数字货币市值
狗币 _以太坊ETH价格
First Digital _加密货币行情
Ethena _币种排行
COCOS _加密货币行情
达世币 _数字货币市值
币安币 _BTC行情
Thena _币种排行
BUSD _BTC行情
BEAMX _币种排行
Polkadot _BTC行情
币安币 _以太坊ETH价格
Ether.fi _币种排行
恒星币 _比特币行情
OFFICIAL TRUMP _比特币
Pepe _币种排行
Celo _加密货币行情
Ondo _加密货币行情
Solana _比特币
牛来 _比特币
比特现金 _BTC行情
Ondo _币种排行
Ondo _以太坊ETH价格
First Digital _比特币
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
莱特币 _比特币
Thena _数字货币市值
RNDR _比特币