24H 最高$0.335
24H 最低$0.318
今日开盘$0.333
24H 成交量$5.57万
流通市值$2,879.15万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.23万 | $1,436.51万 | -3.23% |
| 492 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.89万 | $1,065.58万 | -2.08% |
| 420 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,983.00 | $22.17万 | $6,779.05万 | 0.35% |
| 368 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.04万 | $585.17万 | -1.32% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 211 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.80万 | $255.33万 | -3.57% |
| 167 |
LUNCTerra Classic
|
$0.00004031 | $0.00004145 | $0.0000402 | $78.27万 | $2.80亿 | -2.52% |
| 503 |
EULEuler
|
$0.986 | $1.04 | $0.984 | $15.37万 | $1,920.48万 | -4.64% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.58% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000369 | $13.21万 | — | -2.38% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 692 |
CRMBCRMB
|
$213.8 | $216.69 | $213.01 | $7,507.10 | — | -0.08% |
| 616 |
CHRChromia
|
$0.01504 | $0.01537 | $0.01502 | $6.48万 | $1,495.06万 | -1.76% |
| 126 |
AEROAerodrome Finance
|
$0.5927 | $0.6214 | $0.5908 | $109.62万 | $1.94亿 | -1.28% |
| 90 |
ICPInternet Computer
|
$2.422 | $2.50 | $2.41 | $176.57万 | $13.92亿 | -1.98% |
| 340 |
ZBTZerobase
|
$0.0604 | $0.0648 | $0.0604 | $31.17万 | $1,411.44万 | -6.07% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 341 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.1065 | $0.111 | $0.1063 | $25.45万 | $8,316.67万 | -3.79% |
| 132 |
EWYBEWYB
|
$137.39 | $138.82 | $135.91 | $105.06万 | — | -0.34% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
比特币 _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _数字货币市值
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _比特币行情
Hyperliquid _加密货币行情
币安币 _比特币行情
JUST _比特币
Hedera _以太坊ETH价格
Quant _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
Raydium _币种排行
Vanar Chain _数字货币市值
JUST _比特币
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _比特币
Aptos _数字货币市值
Pyth Network _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
TONToken _以太坊ETH价格
波场 _币种排行
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
波场 _加密货币行情
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
狗币 _币种排行
波场 _比特币
达世币 _比特币行情
Pudgy Penguins _数字货币市值
Celo _币种排行
Ethena USDe _加密货币行情