24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.13% |
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.55万 | $1,006.43万 | -5.14% |
| 337 |
YFIyearn.finance
|
$1950 | $2,023.00 | $1,886.00 | $40.91万 | $6,626.21万 | -2.89% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.37万 | $552.29万 | -5.15% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 432 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $27.99万 | $238.61万 | -2.44% |
| 140 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.66万 | $2.70亿 | -1.78% |
| 497 |
EULEuler
|
$0.907 | $0.97 | $0.89 | $20.29万 | $1,754.19万 | -6.40% |
| 426 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.353 | $28.51万 | $269.29万 | -0.54% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $42.35万 | — | 0.82% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 693 |
CRMBCRMB
|
$216.71 | $217.81 | $212.74 | $6,541.32 | — | 1.30% |
| 600 |
CHRChromia
|
$0.01418 | $0.01471 | $0.01371 | $10.89万 | $1,394.13万 | -3.47% |
| 99 |
AEROAerodrome Finance
|
$0.5717 | $0.6107 | $0.5587 | $207.01万 | $1.79亿 | -5.60% |
| 72 |
ICPInternet Computer
|
$2.338 | $2.43 | $2.26 | $327.12万 | $13.27亿 | -3.19% |
| 290 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0565 | $48.85万 | $1,303.98万 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.102 | $0.1065 | $0.0985 | $33.67万 | $7,778.01万 | -4.14% |
| 96 |
EWYBEWYB
|
$135.71 | $139.31 | $133.84 | $213.12万 | — | -1.53% |
相关站点
共 40 个
CyberConnect _比特币
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _数字货币市值
Shiba Inu _BTC行情
Ether.fi _以太坊ETH价格
EWYB _数字货币市值
Gitcoin _比特币行情
牛来 _比特币行情
Chainlink _BTC行情
Polkadot _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _数字货币市值
Artificial _比特币
Hamster Kombat _BTC行情
以太坊 _数字货币市值
Wrapped _比特币
Raydium _比特币
Uniswap _加密货币行情
RWUSD _BTC行情
TQQQB _比特币
Gitcoin _比特币
Gram _BTC行情
DRAMB _比特币
Vanar Chain _以太坊ETH价格
Hedera _币种排行
Polkadot _比特币
Arbitrum _加密货币行情
Aster _BTC行情
RWUSD _以太坊ETH价格
TQQQB _比特币
Internet _以太坊ETH价格
Chainlink _比特币行情
恒星币 _比特币
TQQQB _数字货币市值
Pump.fun _数字货币市值
Tether Gold _BTC行情