24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.38万 | $1,346.86万 | 0.00% |
| 453 |
ROBOFabric Protocol
|
$0.00466 | $0.00468 | $0.0042 | $28.86万 | $1,006.43万 | 1.30% |
| 325 |
YFIyearn.finance
|
$2007 | $2,014.00 | $1,886.00 | $47.76万 | $6,626.21万 | 0.85% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -0.82% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 471 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $27.25万 | $238.61万 | -0.82% |
| 144 |
LUNCTerra Classic
|
$0.00003997 | $0.00004017 | $0.0000375 | $134.87万 | $2.70亿 | 0.40% |
| 439 |
EULEuler
|
$0.935 | $0.964 | $0.88 | $29.94万 | $1,754.19万 | -2.91% |
| 435 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.351 | $30.46万 | $269.29万 | -1.59% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000393 | $0.000349 | $61.25万 | — | 6.56% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $7,324.74 | — | 0.49% |
| 597 |
CHRChromia
|
$0.01471 | $0.01481 | $0.01371 | $13.46万 | $1,394.13万 | 0.55% |
| 101 |
AEROAerodrome Finance
|
$0.5796 | $0.6001 | $0.5556 | $254.87万 | $1.79亿 | -2.64% |
| 77 |
ICPInternet Computer
|
$2.403 | $2.41 | $2.26 | $376.82万 | $13.27亿 | 0.21% |
| 253 |
ZBTZerobase
|
$0.0588 | $0.0603 | $0.0563 | $65.15万 | $1,303.98万 | -2.49% |
| 400 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 243 |
APEApeCoin
|
$0.1037 | $0.1055 | $0.0985 | $67.77万 | $7,778.01万 | -1.33% |
| 109 |
EWYBEWYB
|
$136.98 | $139.31 | $132.40 | $225.99万 | — | -0.65% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Injective _BTC行情
KORUB _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
TQQQB _BTC行情
SNXXB _数字货币市值
Ether.fi _比特币行情
狗币 _数字货币市值
Internet _BTC行情
TQQQB _比特币
Zilliqa _比特币行情
First Digital _数字货币市值
Starknet _BTC行情
COINB _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
大零币 _比特币
波场 _加密货币行情
BFUSD _币种排行
狗币 _币种排行
以太坊 _BTC行情
瑞波币 _数字货币市值
币安币 _币种排行
MarsCoin _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _比特币行情
Internet _加密货币行情
Ether.fi _币种排行
JUST _比特币
USD1 _加密货币行情
Render _数字货币市值
Zama _加密货币行情
Holo _比特币
Plasma _比特币行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Injective _币种排行