24H 最高$0.773
24H 最低$0.755
今日开盘$0.766
24H 成交量$10.07万
流通市值$2,350.59万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.99% |
| 495 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.95万 | $1,065.58万 | -2.07% |
| 433 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $21.30万 | $6,779.05万 | 0.75% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.12万 | $585.17万 | -1.58% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 216 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.40万 | $255.33万 | -3.94% |
| 170 |
LUNCTerra Classic
|
$0.00004045 | $0.00004148 | $0.00004035 | $78.19万 | $2.80亿 | -2.32% |
| 498 |
EULEuler
|
$0.989 | $1.04 | $0.984 | $15.82万 | $1,920.48万 | -4.72% |
| 230 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.09% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000381 | $0.000369 | $14.47万 | — | -2.89% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 692 |
CRMBCRMB
|
$213.46 | $216.69 | $211.53 | $1.08万 | — | -0.27% |
| 612 |
CHRChromia
|
$0.01507 | $0.01542 | $0.01502 | $7.77万 | $1,495.06万 | -2.14% |
| 126 |
AEROAerodrome Finance
|
$0.595 | $0.6214 | $0.5935 | $113.08万 | $1.94亿 | -1.36% |
| 95 |
ICPInternet Computer
|
$2.429 | $2.50 | $2.41 | $176.17万 | $13.92亿 | -1.94% |
| 354 |
ZBTZerobase
|
$0.0612 | $0.0648 | $0.0609 | $29.75万 | $1,411.44万 | -4.52% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
APEApeCoin
|
$0.1066 | $0.1112 | $0.1063 | $24.79万 | $8,316.67万 | -3.96% |
| 132 |
EWYBEWYB
|
$137.79 | $138.82 | $135.91 | $105.96万 | — | -0.28% |
相关站点
共 40 个
QQQB _加密货币行情
Act I : The _以太坊ETH价格
Quant _数字货币市值
Pyth Network _BTC行情
Zama _加密货币行情
DODO _BTC行情
Ethena _BTC行情
KORUB _数字货币市值
ONEchain _BTC行情
Polygon _加密货币行情
Internet _以太坊ETH价格
波场 _以太坊ETH价格
Hashflow _BTC行情
Polkadot _BTC行情
TONToken _币种排行
Gram _比特币
Hyperliquid _币种排行
Zilliqa _以太坊ETH价格
Ethena USDe _加密货币行情
Moonriver _比特币行情
USD1 _比特币行情
StraitsX USD _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _BTC行情
Caldera _比特币行情
Hedera _比特币行情
Mitosis _数字货币市值
CyberConnect _币种排行
BitTensor _币种排行
Chainlink _数字货币市值
RNDR _加密货币行情
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _加密货币行情
Ether.fi _币种排行
SNXXB _BTC行情
达世币 _比特币行情
Hashflow _以太坊ETH价格
Avalanche _数字货币市值