24H 最高$0.0606
24H 最低$0.0585
今日开盘$0.0603
24H 成交量$8.68万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.22万 | $1,482.78万 | -0.95% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.60万 | $1,079.20万 | 0.00% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.03万 | $265.00万 | 0.77% |
| 164 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.32万 | $2.76亿 | -0.15% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.42万 | $291.54万 | 0.00% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 595 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.26% |
| 93 |
AEROAerodrome Finance
|
$0.612 | $0.6249 | $0.5895 | $243.78万 | $4.86亿 | -1.18% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
相关站点
共 40 个
Worldcoin _BTC行情
INTCB _币种排行
BEAMX _以太坊ETH价格
BNCB _BTC行情
Dogecoin _BTC行情
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _比特币
MegaETH _比特币行情
BNCB _币种排行
MARSCOIN _数字货币市值
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
NBISB _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _数字货币市值
Dash _比特币行情
Pudgy Penguins _以太坊ETH价格
LITEB _比特币行情
Nomina _BTC行情
EUR _比特币行情
Chainlink _币种排行
KORUB _比特币
MSTRB _数字货币市值
TRON _数字货币市值
TRON _比特币行情
INTCB _以太坊ETH价格
SNDKB _数字货币市值
Injective _数字货币市值
Lisk _BTC行情
MUB _BTC行情
Worldcoin _加密货币行情
Hedera _加密货币行情
Haedal _加密货币行情
Huma Finance _币种排行
Hashflow _比特币
Ripple USD _比特币
MSTRB _数字货币市值
Bubblemaps _BTC行情